ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,409 Value ($000) $232 Avg Close $42.24 Range $33.59 - $47.25

Q2 2020

Shares 10,332 Value ($000) $322 Avg Close $31.20 Range $22.93 - $36.85

Q3 2019

Shares 33,270 Value ($000) $1,267 Avg Close $44.90 Range $37.68 - $51.79

Q2 2019

Shares 7,501 Value ($000) $338 Avg Close $45.90 Range $42.36 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,409	$232	$42.24	$33.59 - $47.25
Q2 2020	10,332	$322	$31.20	$22.93 - $36.85
Q3 2019	33,270	$1,267	$44.90	$37.68 - $51.79
Q2 2019	7,501	$338	$45.90	$42.36 - $50.49