ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,549 Value ($000) $1,298 Avg Close $114.51 Range $86.97 - $156.26

Q4 2020

Shares 9,176 Value ($000) $312 Avg Close $28.51 Range $23.22 - $34.98

Q2 2020

Shares 6,882 Value ($000) $214 Avg Close $31.20 Range $22.93 - $36.85

Q1 2020

Shares 8,626 Value ($000) $231 Avg Close $31.85 Range $19.76 - $37.14

Q4 2017

Shares 1,256 Value ($000) $53 Avg Close $39.19 Range $30.71 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,549	$1,298	$114.51	$86.97 - $156.26
Q4 2020	9,176	$312	$28.51	$23.22 - $34.98
Q2 2020	6,882	$214	$31.20	$22.93 - $36.85
Q1 2020	8,626	$231	$31.85	$19.76 - $37.14
Q4 2017	1,256	$53	$39.19	$30.71 - $46.00