ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,635 Value ($000) $1,617 Avg Close $28.51 Range $23.22 - $34.98
Q3 2020
Shares 49,285 Value ($000) $1,209 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 49,285 Value ($000) $1,535 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 49,485 Value ($000) $1,326 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 51,260 Value ($000) $1,793 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 52,560 Value ($000) $2,002 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 53,510 Value ($000) $2,411 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 63,460 Value ($000) $2,939 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 64,285 Value ($000) $3,042 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 66,185 Value ($000) $3,190 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 66,985 Value ($000) $3,222 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 67,385 Value ($000) $3,204 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 73,935 Value ($000) $3,109 Avg Close $39.19 Range $30.71 - $46.00