ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63 Value ($000) $3 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 63 Value ($000) $3 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 63 Value ($000) $2 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 63 Value ($000) $40 Avg Close $37.28 Range $33.85 - $40.70