ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 3 Value ($000) $0 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 3 Value ($000) $0 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 3 Value ($000) $0 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 3 Value ($000) $0 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 2 Value ($000) $1 Avg Close $39.04 Range $35.21 - $44.40