ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $2 Avg Close $114.51 Range $86.97 - $156.26
Q3 2019
Shares 45,000 Value ($000) $1,714 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 80,000 Value ($000) $3,604 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 80,000 Value ($000) $3,706 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 80,000 Value ($000) $3,786 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 80,000 Value ($000) $3,856 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 100,000 Value ($000) $4,810 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 100,000 Value ($000) $4,755 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 100,000 Value ($000) $4,205 Avg Close $39.19 Range $30.71 - $46.00