ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,298 Value ($000) $1,436 Avg Close $128.05 Range $111.53 - $155.39

Q2 2025

Shares 9,214 Value ($000) $1,172 Avg Close $118.24 Range $92.46 - $140.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,298	$1,436	$128.05	$111.53 - $155.39
Q2 2025	9,214	$1,172	$118.24	$92.46 - $140.12