ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 197 Value ($000) $7 Avg Close $37.53 Range $32.34 - $40.89

Q1 2021

Shares 197 Value ($000) $8 Avg Close $38.99 Range $31.96 - $43.85

Q4 2020

Shares 197 Value ($000) $7 Avg Close $28.51 Range $23.22 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	197	$7	$37.53	$32.34 - $40.89
Q1 2021	197	$8	$38.99	$31.96 - $43.85
Q4 2020	197	$7	$28.51	$23.22 - $34.98