ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,043 Value ($000) $936 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 8,612 Value ($000) $1,330 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 8,438 Value ($000) $964 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 8,564 Value ($000) $862 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 8,026 Value ($000) $729 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 7,911 Value ($000) $581 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 8,132 Value ($000) $555 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 7,376 Value ($000) $379 Avg Close $52.23 Range $43.78 - $62.99