ADTALEM GLOBAL ED INC

CUSIP: 00737l103 Class: USD

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 240 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 287 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 21,177 Value ($000) $1,002 Avg Close — Range —
Q3 2018
Shares 25,510 Value ($000) $1,230 Avg Close — Range —
Q2 2018
Shares 28,090 Value ($000) $1,351 Avg Close — Range —
Q1 2018
Shares 31,060 Value ($000) $1,477 Avg Close — Range —
Q4 2017
Shares 30,225 Value ($000) $1,271 Avg Close — Range —
Q3 2017
Shares 94,431 Value ($000) $3,386 Avg Close — Range —
Q2 2017
Shares 71,097 Value ($000) $2,699 Avg Close — Range —