ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 108,235 Value ($000) $1,897 Avg Close — Range —
Q1 2022
Shares 108,235 Value ($000) $1,997 Avg Close — Range —
Q4 2021
Shares 108,235 Value ($000) $2,471 Avg Close — Range —
Q3 2021
Shares 108,435 Value ($000) $2,034 Avg Close — Range —
Q2 2021
Shares 108,535 Value ($000) $2,241 Avg Close — Range —
Q1 2021
Shares 116,335 Value ($000) $1,940 Avg Close — Range —
Q4 2020
Shares 123,535 Value ($000) $1,825 Avg Close — Range —
Q3 2020
Shares 127,435 Value ($000) $1,307 Avg Close — Range —
Q2 2020
Shares 134,035 Value ($000) $1,465 Avg Close — Range —
Q1 2020
Shares 134,853 Value ($000) $1,036 Avg Close — Range —
Q4 2019
Shares 135,653 Value ($000) $1,342 Avg Close — Range —
Q3 2019
Shares 136,953 Value ($000) $1,554 Avg Close — Range —
Q2 2019
Shares 138,153 Value ($000) $2,107 Avg Close — Range —
Q1 2019
Shares 142,163 Value ($000) $1,948 Avg Close — Range —
Q4 2018
Shares 142,663 Value ($000) $1,532 Avg Close — Range —
Q3 2018
Shares 147,063 Value ($000) $2,596 Avg Close — Range —
Q2 2018
Shares 148,423 Value ($000) $2,204 Avg Close — Range —
Q1 2018
Shares 148,423 Value ($000) $2,308 Avg Close — Range —
Q4 2017
Shares 148,423 Value ($000) $2,872 Avg Close — Range —
Q3 2017
Shares 148,423 Value ($000) $3,562 Avg Close — Range —
Q2 2017
Shares 148,923 Value ($000) $3,075 Avg Close — Range —
Q1 2017
Shares 148,923 Value ($000) $3,090 Avg Close — Range —
Q4 2016
Shares 149,323 Value ($000) $3,337 Avg Close — Range —
Q3 2016
Shares 149,323 Value ($000) $2,858 Avg Close — Range —
Q2 2016
Shares 149,723 Value ($000) $2,792 Avg Close — Range —
Q1 2016
Shares 149,723 Value ($000) $3,027 Avg Close — Range —
Q4 2015
Shares 149,223 Value ($000) $2,570 Avg Close — Range —
Q3 2015
Shares 149,340 Value ($000) $2,180 Avg Close — Range —
Q2 2015
Shares 149,340 Value ($000) $2,427 Avg Close — Range —
Q1 2015
Shares 150,340 Value ($000) $2,807 Avg Close — Range —
Q4 2014
Shares 150,340 Value ($000) $3,277 Avg Close — Range —
Q3 2014
Shares 127,779 Value ($000) $2,623 Avg Close — Range —
Q2 2014
Shares 128,379 Value ($000) $2,896 Avg Close — Range —
Q1 2014
Shares 128,679 Value ($000) $3,141 Avg Close — Range —
Q4 2013
Shares 129,879 Value ($000) $3,508 Avg Close — Range —
Q3 2013
Shares 131,479 Value ($000) $3,503 Avg Close — Range —
Q2 2013
Shares 133,179 Value ($000) $3,279 Avg Close — Range —