ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,412 Value ($000) $603 Avg Close — Range —
Q1 2022
Shares 34,400 Value ($000) $635 Avg Close — Range —
Q4 2021
Shares 34,785 Value ($000) $794 Avg Close — Range —
Q3 2021
Shares 34,810 Value ($000) $653 Avg Close — Range —
Q2 2021
Shares 41,102 Value ($000) $849 Avg Close — Range —
Q1 2021
Shares 40,700 Value ($000) $679 Avg Close — Range —
Q4 2020
Shares 39,200 Value ($000) $579 Avg Close — Range —
Q3 2020
Shares 39,200 Value ($000) $402 Avg Close — Range —
Q2 2020
Shares 39,200 Value ($000) $428 Avg Close — Range —
Q1 2020
Shares 39,200 Value ($000) $301 Avg Close — Range —
Q4 2019
Shares 39,200 Value ($000) $388 Avg Close — Range —
Q3 2019
Shares 49,700 Value ($000) $564 Avg Close — Range —
Q2 2019
Shares 49,700 Value ($000) $758 Avg Close — Range —
Q1 2019
Shares 43,800 Value ($000) $600 Avg Close — Range —
Q4 2018
Shares 43,800 Value ($000) $470 Avg Close — Range —
Q3 2018
Shares 51,700 Value ($000) $913 Avg Close — Range —
Q2 2018
Shares 51,700 Value ($000) $768 Avg Close — Range —
Q1 2018
Shares 51,700 Value ($000) $804 Avg Close — Range —
Q4 2017
Shares 51,700 Value ($000) $1,000 Avg Close — Range —
Q3 2017
Shares 96,604 Value ($000) $2,318 Avg Close — Range —
Q2 2017
Shares 96,604 Value ($000) $1,995 Avg Close — Range —
Q1 2017
Shares 105,353 Value ($000) $2,186 Avg Close — Range —
Q4 2016
Shares 125,702 Value ($000) $2,809 Avg Close — Range —
Q3 2016
Shares 83,386 Value ($000) $1,596 Avg Close — Range —
Q2 2016
Shares 117,105 Value ($000) $2,184 Avg Close — Range —
Q1 2016
Shares 80,286 Value ($000) $1,623 Avg Close — Range —
Q4 2015
Shares 48,600 Value ($000) $837 Avg Close — Range —
Q3 2015
Shares 177,618 Value ($000) $2,593 Avg Close — Range —
Q2 2015
Shares 295,887 Value ($000) $4,808 Avg Close — Range —
Q1 2015
Shares 299,412 Value ($000) $5,590 Avg Close — Range —
Q4 2014
Shares 233,071 Value ($000) $5,081 Avg Close — Range —
Q3 2014
Shares 248,371 Value ($000) $5,099 Avg Close — Range —
Q2 2014
Shares 185,990 Value ($000) $4,196 Avg Close — Range —
Q1 2014
Shares 171,682 Value ($000) $4,191 Avg Close — Range —
Q4 2013
Shares 175,482 Value ($000) $4,740 Avg Close — Range —
Q3 2013
Shares 175,482 Value ($000) $4,675 Avg Close — Range —
Q2 2013
Shares 175,482 Value ($000) $4,319 Avg Close — Range —