ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 20,000 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $675 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $666 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $616 Avg Close — Range —