ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 98,200 Value ($000) $1,638 Avg Close — Range —
Q4 2020
Shares 107,009 Value ($000) $1,581 Avg Close — Range —
Q3 2020
Shares 109,009 Value ($000) $1,118 Avg Close — Range —
Q2 2020
Shares 105,609 Value ($000) $1,154 Avg Close — Range —
Q1 2020
Shares 106,009 Value ($000) $814 Avg Close — Range —
Q4 2019
Shares 112,809 Value ($000) $1,116 Avg Close — Range —
Q3 2019
Shares 101,109 Value ($000) $1,147 Avg Close — Range —
Q2 2019
Shares 86,524 Value ($000) $1,319 Avg Close — Range —
Q1 2019
Shares 107,024 Value ($000) $1,466 Avg Close — Range —
Q4 2018
Shares 117,531 Value ($000) $1,262 Avg Close — Range —
Q3 2018
Shares 117,682 Value ($000) $2,077 Avg Close — Range —
Q2 2018
Shares 128,390 Value ($000) $1,907 Avg Close — Range —
Q1 2018
Shares 175,450 Value ($000) $2,728 Avg Close — Range —
Q4 2017
Shares 191,454 Value ($000) $3,705 Avg Close — Range —
Q3 2017
Shares 187,914 Value ($000) $4,510 Avg Close — Range —
Q2 2017
Shares 179,100 Value ($000) $3,698 Avg Close — Range —
Q1 2017
Shares 183,100 Value ($000) $3,799 Avg Close — Range —
Q4 2016
Shares 187,700 Value ($000) $4,195 Avg Close — Range —
Q3 2016
Shares 198,500 Value ($000) $3,799 Avg Close — Range —
Q2 2016
Shares 220,000 Value ($000) $4,103 Avg Close — Range —
Q1 2016
Shares 224,500 Value ($000) $4,539 Avg Close — Range —
Q4 2015
Shares 209,200 Value ($000) $3,602 Avg Close — Range —
Q3 2015
Shares 202,600 Value ($000) $2,958 Avg Close — Range —
Q2 2015
Shares 198,800 Value ($000) $3,231 Avg Close — Range —
Q1 2015
Shares 196,585 Value ($000) $4,388 Avg Close — Range —
Q4 2014
Shares 196,585 Value ($000) $4,388 Avg Close — Range —
Q3 2014
Shares 190,620 Value ($000) $3,913 Avg Close — Range —
Q2 2014
Shares 179,412 Value ($000) $4,048 Avg Close — Range —
Q1 2014
Shares 184,600 Value ($000) $4,653 Avg Close — Range —
Q4 2013
Shares 169,600 Value ($000) $4,596 Avg Close — Range —
Q3 2013
Shares 170,185 Value ($000) $4,534 Avg Close — Range —
Q2 2013
Shares 150,385 Value ($000) $3,701 Avg Close — Range —