ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,489 Value ($000) $412 Avg Close — Range —
Q1 2022
Shares 23,489 Value ($000) $433 Avg Close — Range —
Q4 2021
Shares 118,174 Value ($000) $2,698 Avg Close — Range —
Q3 2021
Shares 118,896 Value ($000) $2,230 Avg Close — Range —
Q2 2021
Shares 110,436 Value ($000) $2,281 Avg Close — Range —
Q1 2021
Shares 31,224 Value ($000) $521 Avg Close — Range —
Q4 2020
Shares 46,211 Value ($000) $683 Avg Close — Range —
Q3 2020
Shares 46,211 Value ($000) $474 Avg Close — Range —
Q2 2020
Shares 46,211 Value ($000) $505 Avg Close — Range —
Q1 2020
Shares 46,211 Value ($000) $355 Avg Close — Range —
Q4 2019
Shares 46,211 Value ($000) $457 Avg Close — Range —
Q3 2019
Shares 46,211 Value ($000) $524 Avg Close — Range —
Q2 2019
Shares 46,211 Value ($000) $705 Avg Close — Range —
Q1 2019
Shares 46,211 Value ($000) $633 Avg Close — Range —
Q4 2018
Shares 47,181 Value ($000) $507 Avg Close — Range —
Q3 2018
Shares 47,181 Value ($000) $833 Avg Close — Range —
Q2 2018
Shares 47,181 Value ($000) $701 Avg Close — Range —
Q1 2018
Shares 47,181 Value ($000) $734 Avg Close — Range —
Q4 2017
Shares 54,031 Value ($000) $1,045 Avg Close — Range —
Q3 2017
Shares 54,031 Value ($000) $1,297 Avg Close — Range —
Q2 2017
Shares 47,181 Value ($000) $974 Avg Close — Range —
Q1 2017
Shares 47,181 Value ($000) $979 Avg Close — Range —
Q4 2016
Shares 54,429 Value ($000) $1,216 Avg Close — Range —
Q3 2016
Shares 54,429 Value ($000) $1,042 Avg Close — Range —
Q2 2016
Shares 54,429 Value ($000) $1,015 Avg Close — Range —
Q1 2016
Shares 54,977 Value ($000) $1,112 Avg Close — Range —
Q4 2015
Shares 60,207 Value ($000) $1,037 Avg Close — Range —
Q3 2015
Shares 60,207 Value ($000) $879 Avg Close — Range —
Q2 2015
Shares 60,207 Value ($000) $978 Avg Close — Range —
Q1 2015
Shares 52,959 Value ($000) $989 Avg Close — Range —
Q4 2014
Shares 55,909 Value ($000) $1,219 Avg Close — Range —
Q3 2014
Shares 63,627 Value ($000) $1,306 Avg Close — Range —
Q2 2014
Shares 63,510 Value ($000) $1,433 Avg Close — Range —
Q1 2014
Shares 63,742 Value ($000) $1,556 Avg Close — Range —
Q4 2013
Shares 63,742 Value ($000) $1,722 Avg Close — Range —
Q3 2013
Shares 57,596 Value ($000) $1,534 Avg Close — Range —
Q2 2013
Shares 91,979 Value ($000) $2,264 Avg Close — Range —