ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,780 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 1,720 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,683 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 412 Value ($000) $9 Avg Close — Range —
Q2 2012
Shares 5,400 Value ($000) $163 Avg Close — Range —
Q1 2012
Shares 21,300 Value ($000) $664 Avg Close — Range —
Q4 2011
Shares 22,400 Value ($000) $676 Avg Close — Range —