ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,300 Value ($000) $24,245 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $26,286 Avg Close — Range —
Q4 2015
Shares 3,750 Value ($000) $64,575 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $58,400 Avg Close — Range —
Q2 2015
Shares 14,350 Value ($000) $233,188 Avg Close — Range —
Q1 2015
Shares 14,350 Value ($000) $267,915 Avg Close — Range —
Q4 2014
Shares 14,350 Value ($000) $312,830 Avg Close — Range —
Q3 2014
Shares 14,350 Value ($000) $294,606 Avg Close — Range —
Q2 2014
Shares 14,300 Value ($000) $322,608 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $390,560 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $432,160 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $426,240 Avg Close — Range —