ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 210 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 296 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 497 Value ($000) $13 Avg Close — Range —