ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 98,080 Value ($000) $1,719 Avg Close — Range —
Q1 2022
Shares 103,168 Value ($000) $1,903 Avg Close — Range —
Q4 2021
Shares 101,278 Value ($000) $2,312 Avg Close — Range —
Q3 2021
Shares 93,876 Value ($000) $1,761 Avg Close — Range —
Q2 2021
Shares 70,473 Value ($000) $1,579 Avg Close — Range —
Q1 2021
Shares 48,396 Value ($000) $807 Avg Close — Range —
Q4 2020
Shares 49,258 Value ($000) $728 Avg Close — Range —
Q3 2020
Shares 52,084 Value ($000) $534 Avg Close — Range —
Q2 2020
Shares 49,886 Value ($000) $545 Avg Close — Range —