ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100,000 Value ($000) $2,400 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $2,065 Avg Close — Range —
Q1 2017
Shares 100,000 Value ($000) $2,075 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $2,235 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $1,914 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $117 Avg Close — Range —