ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,503 Value ($000) $622 Avg Close — Range —
Q1 2022
Shares 34,809 Value ($000) $642 Avg Close — Range —
Q4 2021
Shares 35,250 Value ($000) $805 Avg Close — Range —
Q3 2021
Shares 35,923 Value ($000) $674 Avg Close — Range —
Q2 2021
Shares 36,066 Value ($000) $745 Avg Close — Range —
Q1 2021
Shares 36,113 Value ($000) $602 Avg Close — Range —
Q4 2020
Shares 38,506 Value ($000) $569 Avg Close — Range —
Q3 2020
Shares 44,804 Value ($000) $459 Avg Close — Range —
Q2 2020
Shares 37,891 Value ($000) $414 Avg Close — Range —
Q1 2020
Shares 40,677 Value ($000) $312 Avg Close — Range —
Q4 2019
Shares 32,713 Value ($000) $324 Avg Close — Range —
Q3 2019
Shares 32,541 Value ($000) $369 Avg Close — Range —
Q2 2019
Shares 32,447 Value ($000) $495 Avg Close — Range —
Q1 2019
Shares 32,440 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 31,182 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 30,038 Value ($000) $530 Avg Close — Range —
Q2 2018
Shares 30,924 Value ($000) $459 Avg Close — Range —
Q1 2018
Shares 32,057 Value ($000) $498 Avg Close — Range —
Q4 2017
Shares 32,548 Value ($000) $630 Avg Close — Range —
Q3 2017
Shares 34,895 Value ($000) $837 Avg Close — Range —
Q2 2017
Shares 35,282 Value ($000) $729 Avg Close — Range —
Q1 2017
Shares 35,129 Value ($000) $729 Avg Close — Range —
Q4 2016
Shares 35,300 Value ($000) $789 Avg Close — Range —
Q3 2016
Shares 36,870 Value ($000) $706 Avg Close — Range —
Q2 2016
Shares 37,445 Value ($000) $698 Avg Close — Range —
Q1 2016
Shares 39,452 Value ($000) $798 Avg Close — Range —
Q4 2015
Shares 41,191 Value ($000) $709 Avg Close — Range —
Q3 2015
Shares 41,274 Value ($000) $603 Avg Close — Range —
Q2 2015
Shares 45,360 Value ($000) $737 Avg Close — Range —
Q1 2015
Shares 48,132 Value ($000) $899 Avg Close — Range —
Q4 2014
Shares 48,903 Value ($000) $1,066 Avg Close — Range —
Q3 2014
Shares 49,609 Value ($000) $1,018 Avg Close — Range —
Q2 2014
Shares 57,037 Value ($000) $1,287 Avg Close — Range —
Q1 2014
Shares 57,174 Value ($000) $1,396 Avg Close — Range —
Q4 2013
Shares 60,699 Value ($000) $1,639 Avg Close — Range —
Q3 2013
Shares 61,647 Value ($000) $1,642 Avg Close — Range —
Q2 2013
Shares 66,465 Value ($000) $1,636 Avg Close — Range —
Q1 2013
Shares 69,812 Value ($000) $1,372 Avg Close — Range —