ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 803 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 8,173 Value ($000) $81 Avg Close — Range —
Q3 2019
Shares 11,157 Value ($000) $127 Avg Close — Range —
Q2 2019
Shares 11,257 Value ($000) $172 Avg Close — Range —
Q1 2019
Shares 1,300 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 168 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 5,719 Value ($000) $111 Avg Close — Range —
Q3 2017
Shares 900 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 3,766 Value ($000) $65 Avg Close — Range —