ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,102 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 21,880 Value ($000) $386 Avg Close — Range —
Q2 2018
Shares 21,880 Value ($000) $325 Avg Close — Range —