ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 225,000 Value ($000) $4,646 Avg Close — Range —
Q1 2017
Shares 225,000 Value ($000) $4,669 Avg Close — Range —
Q4 2016
Shares 225,000 Value ($000) $5,029 Avg Close — Range —
Q3 2016
Shares 225,000 Value ($000) $4,307 Avg Close — Range —
Q2 2016
Shares 225,000 Value ($000) $4,196 Avg Close — Range —
Q1 2016
Shares 225,000 Value ($000) $4,550 Avg Close — Range —
Q4 2015
Shares 225,000 Value ($000) $3,875 Avg Close — Range —
Q3 2015
Shares 125,000 Value ($000) $1,825 Avg Close — Range —
Q2 2015
Shares 125,000 Value ($000) $2,031 Avg Close — Range —
Q1 2015
Shares 125,000 Value ($000) $2,334 Avg Close — Range —
Q4 2014
Shares 125,000 Value ($000) $2,725 Avg Close — Range —
Q3 2014
Shares 125,000 Value ($000) $2,566 Avg Close — Range —
Q2 2014
Shares 140,000 Value ($000) $3,158 Avg Close — Range —