ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,551 Value ($000) $575 Avg Close — Range —
Q3 2016
Shares 30,494 Value ($000) $584 Avg Close — Range —
Q3 2015
Shares 54,425 Value ($000) $795 Avg Close — Range —
Q2 2015
Shares 644,383 Value ($000) $10,471 Avg Close — Range —
Q3 2014
Shares 23,277 Value ($000) $478 Avg Close — Range —
Q1 2014
Shares 175,011 Value ($000) $4,272 Avg Close — Range —
Q3 2013
Shares 8,329 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 10,066 Value ($000) $248 Avg Close — Range —