ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,314 Value ($000) $40 Avg Close Range
Q1 2022
Shares 779 Value ($000) $14 Avg Close Range
Q4 2021
Shares 3,591 Value ($000) $82 Avg Close Range
Q3 2021
Shares 4,510 Value ($000) $85 Avg Close Range
Q2 2021
Shares 1,615 Value ($000) $33 Avg Close Range
Q1 2021
Shares 3,758 Value ($000) $63 Avg Close Range
Q4 2020
Shares 4,381 Value ($000) $65 Avg Close Range
Q3 2020
Shares 52,241 Value ($000) $536 Avg Close Range
Q2 2020
Shares 12,836 Value ($000) $140 Avg Close Range
Q1 2019
Shares 684 Value ($000) $9 Avg Close Range
Q4 2018
Shares 496 Value ($000) $5 Avg Close Range
Q3 2018
Shares 1,246 Value ($000) $22 Avg Close Range
Q2 2018
Shares 2,345 Value ($000) $35 Avg Close Range
Q1 2018
Shares 849 Value ($000) $13 Avg Close Range
Q4 2017
Shares 44 Value ($000) $1 Avg Close Range
Q3 2017
Shares 6,521 Value ($000) $157 Avg Close Range
Q2 2017
Shares 660 Value ($000) $14 Avg Close Range
Q4 2016
Shares 504 Value ($000) $11 Avg Close Range
Q2 2016
Shares 800 Value ($000) $15 Avg Close Range
Q1 2016
Shares 307 Value ($000) $6 Avg Close Range
Q3 2015
Shares 2,238 Value ($000) $33 Avg Close Range
Q2 2015
Shares 9 Value ($000) $0 Avg Close Range
Q1 2015
Shares 5,737 Value ($000) $107 Avg Close Range
Q4 2014
Shares 421 Value ($000) $9 Avg Close Range
Q3 2014
Shares 6,181 Value ($000) $127 Avg Close Range
Q2 2014
Shares 926 Value ($000) $21 Avg Close Range
Q1 2014
Shares 488 Value ($000) $12 Avg Close Range
Q4 2013
Shares 808 Value ($000) $22 Avg Close Range
Q3 2013
Shares 9,173 Value ($000) $244 Avg Close Range