ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $186 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $172 Avg Close — Range —