ADTRAN INC

CUSIP: 00738A106 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,980 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 13,159 Value ($000) $243 Avg Close — Range —
Q4 2021
Shares 13,070 Value ($000) $298 Avg Close — Range —
Q3 2021
Shares 13,183 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 13,036 Value ($000) $269 Avg Close — Range —
Q1 2021
Shares 13,960 Value ($000) $233 Avg Close — Range —
Q4 2020
Shares 13,925 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 14,470 Value ($000) $148 Avg Close — Range —
Q2 2020
Shares 10,854 Value ($000) $119 Avg Close — Range —
Q1 2020
Shares 11,228 Value ($000) $86 Avg Close — Range —
Q4 2019
Shares 31,892 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 56,150 Value ($000) $637 Avg Close — Range —
Q2 2019
Shares 74,162 Value ($000) $1,131 Avg Close — Range —
Q1 2019
Shares 73,703 Value ($000) $1,010 Avg Close — Range —
Q4 2018
Shares 73,380 Value ($000) $788 Avg Close — Range —
Q3 2018
Shares 69,252 Value ($000) $1,222 Avg Close — Range —
Q2 2018
Shares 69,765 Value ($000) $1,036 Avg Close — Range —
Q1 2018
Shares 76,429 Value ($000) $1,188 Avg Close — Range —
Q4 2017
Shares 80,929 Value ($000) $1,566 Avg Close — Range —
Q3 2017
Shares 24,845 Value ($000) $596 Avg Close — Range —
Q2 2017
Shares 25,245 Value ($000) $521 Avg Close — Range —
Q1 2017
Shares 25,245 Value ($000) $524 Avg Close — Range —
Q4 2016
Shares 24,945 Value ($000) $558 Avg Close — Range —
Q3 2016
Shares 25,045 Value ($000) $479 Avg Close — Range —
Q2 2016
Shares 25,445 Value ($000) $475 Avg Close — Range —
Q1 2016
Shares 25,245 Value ($000) $510 Avg Close — Range —
Q4 2015
Shares 24,645 Value ($000) $424 Avg Close — Range —
Q3 2015
Shares 23,945 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $826 Avg Close — Range —
Q3 2014
Shares 34,700 Value ($000) $712 Avg Close — Range —
Q2 2014
Shares 38,200 Value ($000) $861 Avg Close — Range —
Q1 2014
Shares 36,600 Value ($000) $893 Avg Close — Range —
Q4 2013
Shares 41,100 Value ($000) $1,110 Avg Close — Range —
Q3 2013
Shares 45,200 Value ($000) $1,204 Avg Close — Range —
Q2 2013
Shares 45,600 Value ($000) $1,122 Avg Close — Range —
Q1 2013
Shares 51,400 Value ($000) $1,010 Avg Close — Range —