ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,567 Value ($000) $278 Avg Close — Range —
Q4 2023
Shares 11,934 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 37 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 28,220 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 26,845 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 19,799 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 8,669 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 11,134 Value ($000) $110 Avg Close — Range —