ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,700 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,700 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 3,700 Value ($000) $11 Avg Close — Range —