ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 244,949 Value ($000) $786 Avg Close — Range —
Q2 2023
Shares 14,383 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 14,897 Value ($000) $147 Avg Close — Range —