ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,490 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 7,206 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,206 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 4,822 Value ($000) $15 Avg Close — Range —