ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,128 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 21,237 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 20,994 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 7,582 Value ($000) $23 Avg Close — Range —