ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,203 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 1,203 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 1,203 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 1,203 Value ($000) $3 Avg Close — Range —