ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,696 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 14,706 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 32,781 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 24,721 Value ($000) $76 Avg Close — Range —