ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48,229 Value ($000) $149 Avg Close — Range —