ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40,326 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 42,665 Value ($000) $132 Avg Close — Range —