ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,575 Value ($000) $202 Avg Close — Range —