ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 295,931 Value ($000) $950 Avg Close — Range —
Q4 2023
Shares 21,637 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 15,768 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 10,179 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 11,044 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 35,180 Value ($000) $109 Avg Close — Range —