ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,551 Value ($000) $15 Avg Close — Range —