ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,923 Value ($000) $112 Avg Close — Range —
Q2 2023
Shares 86,923 Value ($000) $122 Avg Close — Range —