ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200,000 Value ($000) $642 Avg Close — Range —