ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,024 Value ($000) $167 Avg Close — Range —