ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,468 Value ($000) $72 Avg Close — Range —