ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,395,473 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 3,378,622 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 3,425,082 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 2,786,033 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 528,179 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 57,406 Value ($000) $0 Avg Close — Range —