ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,576 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 12,500 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 12,483 Value ($000) $16 Avg Close — Range —