ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,452 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 48,700 Value ($000) $150 Avg Close — Range —