ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,363 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 42,527 Value ($000) $418 Avg Close — Range —