ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,541 Value ($000) $19 Avg Close — Range —