ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 166,851 Value ($000) $571 Avg Close — Range —
Q4 2023
Shares 166,851 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 166,851 Value ($000) $215 Avg Close — Range —